EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 609.0 617.0 604.0 610.0 37.5 Thousand
08 May, 2024 595.0 597.0 594.0 594.0 9000.00
07 May, 2024 598.0 598.0 596.0 598.0 3100.00
02 May, 2024 596.0 599.0 595.0 595.0 2800.00
01 May, 2024 593.0 598.0 592.0 596.0 2400.00
30 Apr, 2024 595.0 597.0 594.0 596.0 3600.00
26 Apr, 2024 597.0 598.0 593.0 597.0 1900.00
25 Apr, 2024 595.0 598.0 594.0 597.0 4800.00
24 Apr, 2024 599.0 599.0 592.0 595.0 2900.00
23 Apr, 2024 592.0 600.0 590.0 593.0 8700.00