EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 590.0 590.0 584.0 586.0 5000.00
29 May, 2024 594.0 600.0 588.0 592.0 8400.00
28 May, 2024 584.0 595.0 584.0 593.0 17.7 Thousand
27 May, 2024 585.0 585.0 578.0 584.0 13.6 Thousand
24 May, 2024 581.0 585.0 579.0 585.0 9200.00
23 May, 2024 595.0 598.0 581.0 581.0 12 Thousand
22 May, 2024 593.0 601.0 588.0 598.0 23 Thousand
21 May, 2024 587.0 596.0 585.0 593.0 13.7 Thousand
20 May, 2024 590.0 594.0 589.0 589.0 13.5 Thousand
17 May, 2024 592.0 595.0 587.0 588.0 11.8 Thousand