EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 593.0 598.0 592.0 596.0 2400.00
30 Apr, 2024 595.0 597.0 594.0 596.0 3600.00
26 Apr, 2024 597.0 598.0 593.0 597.0 1900.00
25 Apr, 2024 595.0 598.0 594.0 597.0 4800.00
24 Apr, 2024 599.0 599.0 592.0 595.0 2900.00
23 Apr, 2024 592.0 600.0 590.0 593.0 8700.00
22 Apr, 2024 590.0 600.0 590.0 593.0 15.5 Thousand
19 Apr, 2024 590.0 593.0 577.0 581.0 17.9 Thousand
18 Apr, 2024 586.0 596.0 586.0 592.0 5800.00
17 Apr, 2024 591.0 595.0 588.0 593.0 5300.00