EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 586.0 586.0 577.0 586.0 14.2 Thousand
13 Nov, 2023 586.0 588.0 579.0 586.0 10.5 Thousand
10 Nov, 2023 586.0 590.0 585.0 586.0 7500.00
09 Nov, 2023 590.0 594.0 587.0 587.0 15.7 Thousand
08 Nov, 2023 591.0 600.0 590.0 592.0 17.5 Thousand
07 Nov, 2023 600.0 600.0 594.0 600.0 9500.00
06 Nov, 2023 602.0 605.0 596.0 602.0 8000.00
02 Nov, 2023 599.0 603.0 592.0 603.0 12.1 Thousand
01 Nov, 2023 596.0 602.0 595.0 601.0 12.6 Thousand
31 Oct, 2023 583.0 595.0 579.0 595.0 10.2 Thousand