EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 598.0 598.0 589.0 595.0 5100.00
08 Mar, 2024 586.0 598.0 585.0 598.0 23.8 Thousand
07 Mar, 2024 599.0 606.0 591.0 591.0 12.4 Thousand
06 Mar, 2024 581.0 604.0 581.0 599.0 30.9 Thousand
05 Mar, 2024 582.0 585.0 565.0 581.0 27.2 Thousand
04 Mar, 2024 600.0 604.0 573.0 584.0 37.7 Thousand
01 Mar, 2024 598.0 617.0 591.0 598.0 36.4 Thousand
29 Feb, 2024 591.0 596.0 588.0 595.0 6500.00
28 Feb, 2024 600.0 600.0 591.0 595.0 4700.00
27 Feb, 2024 590.0 606.0 590.0 600.0 17.5 Thousand