EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 602.0 608.0 600.0 601.0 7700.00
01 Apr, 2024 602.0 610.0 602.0 602.0 3600.00
29 Mar, 2024 600.0 605.0 593.0 604.0 6500.00
28 Mar, 2024 600.0 603.0 592.0 600.0 8700.00
27 Mar, 2024 590.0 602.0 590.0 600.0 17.8 Thousand
26 Mar, 2024 605.0 606.0 588.0 595.0 15.2 Thousand
25 Mar, 2024 611.0 616.0 601.0 604.0 21.6 Thousand
22 Mar, 2024 610.0 611.0 604.0 611.0 11.1 Thousand
21 Mar, 2024 608.0 608.0 596.0 605.0 16.4 Thousand
19 Mar, 2024 596.0 610.0 594.0 599.0 16.4 Thousand