EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 592.0 593.0 581.0 582.0 28.8 Thousand
13 Oct, 2023 609.0 609.0 592.0 592.0 17.9 Thousand
12 Oct, 2023 611.0 611.0 603.0 609.0 9400.00
11 Oct, 2023 608.0 614.0 606.0 606.0 9200.00
10 Oct, 2023 604.0 610.0 602.0 610.0 11.1 Thousand
06 Oct, 2023 606.0 608.0 601.0 602.0 13.8 Thousand
05 Oct, 2023 602.0 610.0 602.0 606.0 9800.00
04 Oct, 2023 592.0 610.0 592.0 601.0 38.9 Thousand
03 Oct, 2023 618.0 618.0 606.0 612.0 33.6 Thousand
02 Oct, 2023 624.0 632.0 616.0 620.0 26.1 Thousand