EnBio Holdings, Inc (6092.T)
JPY 575.0
(-1.54%)
JPY 575.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 588.0 | 588.0 | 586.0 | 586.0 | 5400.00 |
| 07 Feb, 2024 | 593.0 | 593.0 | 589.0 | 590.0 | 2800.00 |
| 06 Feb, 2024 | 589.0 | 593.0 | 585.0 | 590.0 | 4100.00 |
| 05 Feb, 2024 | 587.0 | 592.0 | 587.0 | 589.0 | 1900.00 |
| 02 Feb, 2024 | 586.0 | 590.0 | 586.0 | 589.0 | 3000.00 |
| 01 Feb, 2024 | 586.0 | 589.0 | 584.0 | 586.0 | 7300.00 |
| 31 Jan, 2024 | 583.0 | 589.0 | 582.0 | 586.0 | 8500.00 |
| 30 Jan, 2024 | 583.0 | 583.0 | 580.0 | 583.0 | 2200.00 |
| 29 Jan, 2024 | 582.0 | 583.0 | 578.0 | 583.0 | 5300.00 |
| 26 Jan, 2024 | 580.0 | 589.0 | 578.0 | 580.0 | 9200.00 |
CRW
0315
6039
CEBCF
RAYT
1781