EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 580.0 581.0 574.0 574.0 6600.00
11 Jan, 2024 582.0 583.0 579.0 579.0 6800.00
10 Jan, 2024 578.0 586.0 575.0 584.0 21.1 Thousand
09 Jan, 2024 580.0 584.0 573.0 579.0 36.5 Thousand
05 Jan, 2024 590.0 590.0 579.0 580.0 13.7 Thousand
04 Jan, 2024 574.0 593.0 574.0 593.0 41.2 Thousand
29 Dec, 2023 576.0 594.0 572.0 594.0 14.6 Thousand
28 Dec, 2023 570.0 577.0 570.0 575.0 6100.00
27 Dec, 2023 558.0 567.0 557.0 566.0 33.9 Thousand
26 Dec, 2023 559.0 567.0 559.0 563.0 35.8 Thousand