EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 582.0 585.0 565.0 581.0 27.2 Thousand
04 Mar, 2024 600.0 604.0 573.0 584.0 37.7 Thousand
01 Mar, 2024 598.0 617.0 591.0 598.0 36.4 Thousand
29 Feb, 2024 591.0 596.0 588.0 595.0 6500.00
28 Feb, 2024 600.0 600.0 591.0 595.0 4700.00
27 Feb, 2024 590.0 606.0 590.0 600.0 17.5 Thousand
26 Feb, 2024 596.0 596.0 588.0 590.0 13.3 Thousand
22 Feb, 2024 595.0 598.0 585.0 596.0 7700.00
21 Feb, 2024 593.0 598.0 581.0 595.0 13.9 Thousand
20 Feb, 2024 590.0 594.0 584.0 594.0 8100.00