EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 578.0 582.0 576.0 580.0 12.6 Thousand
08 Dec, 2023 585.0 585.0 573.0 575.0 17.1 Thousand
07 Dec, 2023 583.0 587.0 582.0 585.0 14.2 Thousand
06 Dec, 2023 584.0 590.0 584.0 585.0 7500.00
05 Dec, 2023 585.0 591.0 582.0 587.0 16.5 Thousand
04 Dec, 2023 586.0 592.0 580.0 583.0 21.2 Thousand
01 Dec, 2023 590.0 591.0 583.0 587.0 11 Thousand
30 Nov, 2023 592.0 593.0 586.0 590.0 5600.00
29 Nov, 2023 595.0 596.0 593.0 595.0 9600.00
28 Nov, 2023 603.0 603.0 596.0 597.0 12.9 Thousand