EnBio Holdings, Inc (6092.T)
JPY 575.0
(-1.54%)
JPY 575.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 586.0 | 590.0 | 586.0 | 589.0 | 3000.00 |
| 01 Feb, 2024 | 586.0 | 589.0 | 584.0 | 586.0 | 7300.00 |
| 31 Jan, 2024 | 583.0 | 589.0 | 582.0 | 586.0 | 8500.00 |
| 30 Jan, 2024 | 583.0 | 583.0 | 580.0 | 583.0 | 2200.00 |
| 29 Jan, 2024 | 582.0 | 583.0 | 578.0 | 583.0 | 5300.00 |
| 26 Jan, 2024 | 580.0 | 589.0 | 578.0 | 580.0 | 9200.00 |
| 25 Jan, 2024 | 575.0 | 580.0 | 575.0 | 580.0 | 4900.00 |
| 24 Jan, 2024 | 568.0 | 574.0 | 568.0 | 573.0 | 5000.00 |
| 23 Jan, 2024 | 572.0 | 574.0 | 567.0 | 571.0 | 5400.00 |
| 22 Jan, 2024 | 567.0 | 574.0 | 566.0 | 572.0 | 8100.00 |
CRW
0315
6039
CEBCF
RAYT
1781