EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 601.0 607.0 601.0 603.0 4100.00
22 Nov, 2023 599.0 613.0 599.0 601.0 19.4 Thousand
21 Nov, 2023 596.0 606.0 596.0 601.0 10.8 Thousand
20 Nov, 2023 586.0 602.0 586.0 597.0 13.5 Thousand
17 Nov, 2023 580.0 593.0 577.0 591.0 9400.00
16 Nov, 2023 581.0 585.0 580.0 584.0 18.5 Thousand
15 Nov, 2023 581.0 590.0 577.0 585.0 21.9 Thousand
14 Nov, 2023 586.0 586.0 577.0 586.0 14.2 Thousand
13 Nov, 2023 586.0 588.0 579.0 586.0 10.5 Thousand
10 Nov, 2023 586.0 590.0 585.0 586.0 7500.00