EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 567.0 574.0 566.0 572.0 8100.00
19 Jan, 2024 565.0 573.0 565.0 567.0 5400.00
18 Jan, 2024 565.0 568.0 565.0 568.0 3500.00
17 Jan, 2024 570.0 572.0 564.0 564.0 13.6 Thousand
16 Jan, 2024 572.0 574.0 565.0 570.0 14.2 Thousand
15 Jan, 2024 575.0 575.0 571.0 571.0 1300.00
12 Jan, 2024 580.0 581.0 574.0 574.0 6600.00
11 Jan, 2024 582.0 583.0 579.0 579.0 6800.00
10 Jan, 2024 578.0 586.0 575.0 584.0 21.1 Thousand
09 Jan, 2024 580.0 584.0 573.0 579.0 36.5 Thousand