EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 593.0 593.0 579.0 580.0 43.5 Thousand
20 Oct, 2023 592.0 594.0 585.0 593.0 14.5 Thousand
19 Oct, 2023 592.0 598.0 589.0 591.0 11.5 Thousand
18 Oct, 2023 593.0 595.0 588.0 593.0 4700.00
17 Oct, 2023 587.0 595.0 587.0 593.0 14.8 Thousand
16 Oct, 2023 592.0 593.0 581.0 582.0 28.8 Thousand
13 Oct, 2023 609.0 609.0 592.0 592.0 17.9 Thousand
12 Oct, 2023 611.0 611.0 603.0 609.0 9400.00
11 Oct, 2023 608.0 614.0 606.0 606.0 9200.00
10 Oct, 2023 604.0 610.0 602.0 610.0 11.1 Thousand