EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 571.0 578.0 571.0 576.0 15.7 Thousand
18 Dec, 2023 572.0 578.0 568.0 571.0 35.5 Thousand
15 Dec, 2023 574.0 578.0 572.0 576.0 27.1 Thousand
14 Dec, 2023 583.0 583.0 571.0 574.0 19.9 Thousand
13 Dec, 2023 578.0 586.0 578.0 579.0 17 Thousand
12 Dec, 2023 582.0 582.0 575.0 579.0 15.1 Thousand
11 Dec, 2023 578.0 582.0 576.0 580.0 12.6 Thousand
08 Dec, 2023 585.0 585.0 573.0 575.0 17.1 Thousand
07 Dec, 2023 583.0 587.0 582.0 585.0 14.2 Thousand
06 Dec, 2023 584.0 590.0 584.0 585.0 7500.00