EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 590.0 590.0 579.0 580.0 13.7 Thousand
04 Jan, 2024 574.0 593.0 574.0 593.0 41.2 Thousand
29 Dec, 2023 576.0 594.0 572.0 594.0 14.6 Thousand
28 Dec, 2023 570.0 577.0 570.0 575.0 6100.00
27 Dec, 2023 558.0 567.0 557.0 566.0 33.9 Thousand
26 Dec, 2023 559.0 567.0 559.0 563.0 35.8 Thousand
25 Dec, 2023 563.0 566.0 557.0 558.0 66.2 Thousand
22 Dec, 2023 562.0 562.0 562.0 562.0 28 Thousand
21 Dec, 2023 570.0 576.0 562.0 565.0 52.7 Thousand
20 Dec, 2023 579.0 580.0 570.0 571.0 14.6 Thousand