EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 563.0 566.0 557.0 558.0 66.2 Thousand
22 Dec, 2023 562.0 562.0 562.0 562.0 28 Thousand
21 Dec, 2023 570.0 576.0 562.0 565.0 52.7 Thousand
20 Dec, 2023 579.0 580.0 570.0 571.0 14.6 Thousand
19 Dec, 2023 571.0 578.0 571.0 576.0 15.7 Thousand
18 Dec, 2023 572.0 578.0 568.0 571.0 35.5 Thousand
15 Dec, 2023 574.0 578.0 572.0 576.0 27.1 Thousand
14 Dec, 2023 583.0 583.0 571.0 574.0 19.9 Thousand
13 Dec, 2023 578.0 586.0 578.0 579.0 17 Thousand
12 Dec, 2023 582.0 582.0 575.0 579.0 15.1 Thousand