EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 578.0 588.0 578.0 588.0 15.5 Thousand
16 Feb, 2024 561.0 575.0 561.0 573.0 13.5 Thousand
15 Feb, 2024 588.0 590.0 557.0 561.0 65.6 Thousand
14 Feb, 2024 592.0 599.0 589.0 595.0 17.4 Thousand
13 Feb, 2024 580.0 590.0 579.0 583.0 10.7 Thousand
09 Feb, 2024 583.0 590.0 581.0 585.0 7900.00
08 Feb, 2024 588.0 588.0 586.0 586.0 5400.00
07 Feb, 2024 593.0 593.0 589.0 590.0 2800.00
06 Feb, 2024 589.0 593.0 585.0 590.0 4100.00
05 Feb, 2024 587.0 592.0 587.0 589.0 1900.00