EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 580.0 589.0 578.0 580.0 9200.00
25 Jan, 2024 575.0 580.0 575.0 580.0 4900.00
24 Jan, 2024 568.0 574.0 568.0 573.0 5000.00
23 Jan, 2024 572.0 574.0 567.0 571.0 5400.00
22 Jan, 2024 567.0 574.0 566.0 572.0 8100.00
19 Jan, 2024 565.0 573.0 565.0 567.0 5400.00
18 Jan, 2024 565.0 568.0 565.0 568.0 3500.00
17 Jan, 2024 570.0 572.0 564.0 564.0 13.6 Thousand
16 Jan, 2024 572.0 574.0 565.0 570.0 14.2 Thousand
15 Jan, 2024 575.0 575.0 571.0 571.0 1300.00