EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 630.0 633.0 623.0 627.0 23.8 Thousand
28 Sep, 2023 632.0 637.0 624.0 630.0 80.7 Thousand
27 Sep, 2023 643.0 658.0 641.0 650.0 80 Thousand
26 Sep, 2023 644.0 650.0 641.0 641.0 62.9 Thousand
25 Sep, 2023 647.0 652.0 636.0 643.0 82.7 Thousand
22 Sep, 2023 628.0 636.0 625.0 633.0 30 Thousand
21 Sep, 2023 639.0 639.0 623.0 633.0 47.8 Thousand
20 Sep, 2023 645.0 645.0 636.0 640.0 29.2 Thousand
19 Sep, 2023 642.0 645.0 637.0 643.0 29.7 Thousand
15 Sep, 2023 639.0 648.0 636.0 640.0 19 Thousand