EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 596.0 610.0 594.0 599.0 16.4 Thousand
18 Mar, 2024 591.0 597.0 591.0 596.0 6300.00
15 Mar, 2024 594.0 599.0 590.0 596.0 13 Thousand
14 Mar, 2024 596.0 596.0 590.0 593.0 5800.00
13 Mar, 2024 598.0 599.0 591.0 596.0 11.4 Thousand
12 Mar, 2024 591.0 599.0 589.0 598.0 18.1 Thousand
11 Mar, 2024 598.0 598.0 589.0 595.0 5100.00
08 Mar, 2024 586.0 598.0 585.0 598.0 23.8 Thousand
07 Mar, 2024 599.0 606.0 591.0 591.0 12.4 Thousand
06 Mar, 2024 581.0 604.0 581.0 599.0 30.9 Thousand