EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 596.0 596.0 588.0 590.0 13.3 Thousand
22 Feb, 2024 595.0 598.0 585.0 596.0 7700.00
21 Feb, 2024 593.0 598.0 581.0 595.0 13.9 Thousand
20 Feb, 2024 590.0 594.0 584.0 594.0 8100.00
19 Feb, 2024 578.0 588.0 578.0 588.0 15.5 Thousand
16 Feb, 2024 561.0 575.0 561.0 573.0 13.5 Thousand
15 Feb, 2024 588.0 590.0 557.0 561.0 65.6 Thousand
14 Feb, 2024 592.0 599.0 589.0 595.0 17.4 Thousand
13 Feb, 2024 580.0 590.0 579.0 583.0 10.7 Thousand
09 Feb, 2024 583.0 590.0 581.0 585.0 7900.00