EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 592.0 595.0 587.0 588.0 11.8 Thousand
16 May, 2024 585.0 618.0 584.0 591.0 29.9 Thousand
15 May, 2024 613.0 617.0 602.0 612.0 11.8 Thousand
14 May, 2024 610.0 613.0 605.0 613.0 7400.00
13 May, 2024 607.0 612.0 604.0 610.0 3900.00
10 May, 2024 607.0 610.0 604.0 610.0 7600.00
09 May, 2024 609.0 617.0 604.0 610.0 37.5 Thousand
08 May, 2024 595.0 597.0 594.0 594.0 9000.00
07 May, 2024 598.0 598.0 596.0 598.0 3100.00
02 May, 2024 596.0 599.0 595.0 595.0 2800.00