EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 605.0 606.0 588.0 595.0 15.2 Thousand
25 Mar, 2024 611.0 616.0 601.0 604.0 21.6 Thousand
22 Mar, 2024 610.0 611.0 604.0 611.0 11.1 Thousand
21 Mar, 2024 608.0 608.0 596.0 605.0 16.4 Thousand
19 Mar, 2024 596.0 610.0 594.0 599.0 16.4 Thousand
18 Mar, 2024 591.0 597.0 591.0 596.0 6300.00
15 Mar, 2024 594.0 599.0 590.0 596.0 13 Thousand
14 Mar, 2024 596.0 596.0 590.0 593.0 5800.00
13 Mar, 2024 598.0 599.0 591.0 596.0 11.4 Thousand
12 Mar, 2024 591.0 599.0 589.0 598.0 18.1 Thousand