EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 595.0 596.0 593.0 595.0 9600.00
28 Nov, 2023 603.0 603.0 596.0 597.0 12.9 Thousand
27 Nov, 2023 609.0 610.0 601.0 603.0 5800.00
24 Nov, 2023 601.0 607.0 601.0 603.0 4100.00
22 Nov, 2023 599.0 613.0 599.0 601.0 19.4 Thousand
21 Nov, 2023 596.0 606.0 596.0 601.0 10.8 Thousand
20 Nov, 2023 586.0 602.0 586.0 597.0 13.5 Thousand
17 Nov, 2023 580.0 593.0 577.0 591.0 9400.00
16 Nov, 2023 581.0 585.0 580.0 584.0 18.5 Thousand
15 Nov, 2023 581.0 590.0 577.0 585.0 21.9 Thousand