EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 598.0 600.0 589.0 599.0 9700.00
05 Jun, 2024 601.0 601.0 595.0 598.0 2100.00
04 Jun, 2024 597.0 601.0 596.0 601.0 4200.00
03 Jun, 2024 592.0 603.0 592.0 599.0 7600.00
31 May, 2024 593.0 597.0 588.0 591.0 8500.00
30 May, 2024 590.0 590.0 584.0 586.0 5000.00
29 May, 2024 594.0 600.0 588.0 592.0 8400.00
28 May, 2024 584.0 595.0 584.0 593.0 17.7 Thousand
27 May, 2024 585.0 585.0 578.0 584.0 13.6 Thousand
24 May, 2024 581.0 585.0 579.0 585.0 9200.00