EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 592.0 599.0 589.0 595.0 17.4 Thousand
13 Feb, 2024 580.0 590.0 579.0 583.0 10.7 Thousand
09 Feb, 2024 583.0 590.0 581.0 585.0 7900.00
08 Feb, 2024 588.0 588.0 586.0 586.0 5400.00
07 Feb, 2024 593.0 593.0 589.0 590.0 2800.00
06 Feb, 2024 589.0 593.0 585.0 590.0 4100.00
05 Feb, 2024 587.0 592.0 587.0 589.0 1900.00
02 Feb, 2024 586.0 590.0 586.0 589.0 3000.00
01 Feb, 2024 586.0 589.0 584.0 586.0 7300.00
31 Jan, 2024 583.0 589.0 582.0 586.0 8500.00