EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 640.0 646.0 632.0 644.0 19.6 Thousand
24 Jul, 2024 650.0 650.0 645.0 647.0 4800.00
23 Jul, 2024 652.0 654.0 649.0 651.0 5000.00
22 Jul, 2024 645.0 654.0 643.0 652.0 2700.00
19 Jul, 2024 647.0 656.0 647.0 647.0 10 Thousand
18 Jul, 2024 644.0 650.0 644.0 647.0 1600.00
17 Jul, 2024 640.0 647.0 640.0 647.0 2800.00
16 Jul, 2024 632.0 641.0 632.0 639.0 2400.00
12 Jul, 2024 625.0 634.0 625.0 632.0 7300.00
11 Jul, 2024 630.0 636.0 621.0 628.0 5900.00