EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 660.0 660.0 634.0 650.0 18.4 Thousand
02 Jul, 2024 654.0 664.0 649.0 650.0 19.4 Thousand
01 Jul, 2024 630.0 655.0 626.0 649.0 28.4 Thousand
28 Jun, 2024 623.0 632.0 620.0 628.0 13.7 Thousand
27 Jun, 2024 621.0 626.0 619.0 620.0 12.5 Thousand
26 Jun, 2024 614.0 621.0 610.0 620.0 14 Thousand
25 Jun, 2024 609.0 614.0 609.0 614.0 7300.00
24 Jun, 2024 605.0 613.0 605.0 611.0 7800.00
21 Jun, 2024 603.0 615.0 603.0 605.0 21.7 Thousand
20 Jun, 2024 603.0 607.0 601.0 602.0 6300.00