EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 599.0 601.0 595.0 601.0 2800.00
15 Oct, 2024 604.0 604.0 600.0 601.0 4900.00
11 Oct, 2024 598.0 602.0 596.0 602.0 4900.00
10 Oct, 2024 601.0 602.0 598.0 600.0 7300.00
09 Oct, 2024 600.0 601.0 600.0 600.0 3700.00
08 Oct, 2024 601.0 602.0 600.0 601.0 1900.00
07 Oct, 2024 605.0 605.0 601.0 601.0 11.9 Thousand
04 Oct, 2024 605.0 607.0 600.0 604.0 9600.00
03 Oct, 2024 605.0 605.0 602.0 604.0 2100.00
02 Oct, 2024 602.0 606.0 601.0 601.0 7800.00