EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 643.0 644.0 637.0 642.0 7200.00
22 Aug, 2024 643.0 650.0 641.0 645.0 13.6 Thousand
21 Aug, 2024 632.0 641.0 632.0 640.0 13.3 Thousand
20 Aug, 2024 630.0 639.0 630.0 636.0 7000.00
19 Aug, 2024 635.0 636.0 625.0 630.0 6400.00
18 Aug, 2024 635.0 636.0 625.0 630.0 6400.00
16 Aug, 2024 631.0 635.0 623.0 635.0 18.1 Thousand
15 Aug, 2024 610.0 630.0 606.0 630.0 44.4 Thousand
14 Aug, 2024 592.0 600.0 590.0 600.0 16.8 Thousand
13 Aug, 2024 577.0 593.0 577.0 592.0 12.8 Thousand