EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 621.0 625.0 612.0 612.0 15.5 Thousand
10 Sep, 2024 618.0 631.0 618.0 625.0 9200.00
09 Sep, 2024 616.0 626.0 605.0 616.0 86.2 Thousand
08 Sep, 2024 616.0 626.0 605.0 616.0 86.2 Thousand
06 Sep, 2024 642.0 642.0 628.0 636.0 36.2 Thousand
05 Sep, 2024 637.0 647.0 635.0 642.0 32 Thousand
04 Sep, 2024 649.0 649.0 630.0 642.0 23.7 Thousand
03 Sep, 2024 654.0 659.0 651.0 655.0 23.7 Thousand
02 Sep, 2024 660.0 663.0 645.0 654.0 20.5 Thousand
01 Sep, 2024 660.0 663.0 645.0 654.0 20.5 Thousand