EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 600.0 605.0 600.0 602.0 8900.00
13 Nov, 2024 602.0 605.0 598.0 599.0 4500.00
12 Nov, 2024 598.0 600.0 596.0 598.0 7200.00
11 Nov, 2024 601.0 601.0 594.0 598.0 4600.00
08 Nov, 2024 600.0 601.0 591.0 601.0 2900.00
07 Nov, 2024 594.0 597.0 591.0 594.0 10.5 Thousand
06 Nov, 2024 596.0 600.0 588.0 590.0 9300.00
05 Nov, 2024 599.0 600.0 592.0 600.0 5000.00
01 Nov, 2024 601.0 601.0 600.0 600.0 4100.00
31 Oct, 2024 600.0 605.0 600.0 603.0 2500.00