Wesco Holdings Inc. (6091.T)

JPY 657.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 626.0 628.0 623.0 628.0 5800.00
21 Feb, 2025 633.0 633.0 627.0 629.0 5400.00
20 Feb, 2025 633.0 635.0 627.0 633.0 7500.00
19 Feb, 2025 634.0 634.0 630.0 633.0 5100.00
18 Feb, 2025 639.0 639.0 631.0 634.0 3700.00
17 Feb, 2025 640.0 640.0 622.0 640.0 14.4 Thousand
14 Feb, 2025 625.0 652.0 613.0 630.0 58 Thousand
13 Feb, 2025 615.0 622.0 614.0 621.0 21.8 Thousand
12 Feb, 2025 613.0 615.0 613.0 614.0 4800.00
10 Feb, 2025 614.0 615.0 612.0 612.0 3400.00