Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 655.0 657.0 651.0 655.0 4100.00
16 Apr, 2025 659.0 664.0 648.0 650.0 11.8 Thousand
15 Apr, 2025 659.0 659.0 650.0 659.0 16.5 Thousand
14 Apr, 2025 637.0 651.0 637.0 650.0 13.8 Thousand
11 Apr, 2025 629.0 637.0 628.0 635.0 5700.00
10 Apr, 2025 633.0 635.0 626.0 626.0 6000.00
09 Apr, 2025 601.0 609.0 600.0 609.0 7500.00
08 Apr, 2025 601.0 624.0 601.0 601.0 19 Thousand
07 Apr, 2025 574.0 617.0 573.0 591.0 36.3 Thousand
04 Apr, 2025 642.0 646.0 618.0 624.0 21.1 Thousand