Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 661.0 664.0 659.0 664.0 4100.00
09 May, 2025 659.0 662.0 658.0 658.0 3200.00
08 May, 2025 660.0 663.0 658.0 659.0 4500.00
07 May, 2025 656.0 663.0 654.0 663.0 9700.00
02 May, 2025 655.0 658.0 654.0 654.0 4300.00
01 May, 2025 658.0 658.0 654.0 655.0 5500.00
30 Apr, 2025 656.0 660.0 656.0 657.0 6200.00
28 Apr, 2025 656.0 660.0 651.0 660.0 13.4 Thousand
25 Apr, 2025 652.0 655.0 648.0 655.0 7300.00
24 Apr, 2025 657.0 657.0 652.0 652.0 3300.00