JPY 654.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 669.0 | 676.0 | 667.0 | 676.0 | 8300.00 |
21 May, 2025 | 668.0 | 670.0 | 666.0 | 670.0 | 3800.00 |
20 May, 2025 | 675.0 | 676.0 | 662.0 | 668.0 | 9100.00 |
19 May, 2025 | 672.0 | 674.0 | 670.0 | 674.0 | 9200.00 |
16 May, 2025 | 676.0 | 676.0 | 670.0 | 674.0 | 11.9 Thousand |
15 May, 2025 | 666.0 | 672.0 | 664.0 | 670.0 | 15.8 Thousand |
14 May, 2025 | 664.0 | 664.0 | 661.0 | 663.0 | 5300.00 |
13 May, 2025 | 664.0 | 665.0 | 660.0 | 660.0 | 3700.00 |
12 May, 2025 | 661.0 | 664.0 | 659.0 | 664.0 | 4100.00 |
09 May, 2025 | 659.0 | 662.0 | 658.0 | 658.0 | 3200.00 |
QUCOF
1408
TOMYY
AMLH
SYSTMTXC
STX