JPY 654.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 664.0 | 665.0 | 660.0 | 660.0 | 3700.00 |
12 May, 2025 | 661.0 | 664.0 | 659.0 | 664.0 | 4100.00 |
09 May, 2025 | 659.0 | 662.0 | 658.0 | 658.0 | 3200.00 |
08 May, 2025 | 660.0 | 663.0 | 658.0 | 659.0 | 4500.00 |
07 May, 2025 | 656.0 | 663.0 | 654.0 | 663.0 | 9700.00 |
02 May, 2025 | 655.0 | 658.0 | 654.0 | 654.0 | 4300.00 |
01 May, 2025 | 658.0 | 658.0 | 654.0 | 655.0 | 5500.00 |
30 Apr, 2025 | 656.0 | 660.0 | 656.0 | 657.0 | 6200.00 |
28 Apr, 2025 | 656.0 | 660.0 | 651.0 | 660.0 | 13.4 Thousand |
25 Apr, 2025 | 652.0 | 655.0 | 648.0 | 655.0 | 7300.00 |
QUCOF
1408
TOMYY
AMLH
SYSTMTXC
STX