Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 669.0 676.0 667.0 676.0 8300.00
21 May, 2025 668.0 670.0 666.0 670.0 3800.00
20 May, 2025 675.0 676.0 662.0 668.0 9100.00
19 May, 2025 672.0 674.0 670.0 674.0 9200.00
16 May, 2025 676.0 676.0 670.0 674.0 11.9 Thousand
15 May, 2025 666.0 672.0 664.0 670.0 15.8 Thousand
14 May, 2025 664.0 664.0 661.0 663.0 5300.00
13 May, 2025 664.0 665.0 660.0 660.0 3700.00
12 May, 2025 661.0 664.0 659.0 664.0 4100.00
09 May, 2025 659.0 662.0 658.0 658.0 3200.00