Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 521.0 523.0 517.0 522.0 48.7 Thousand
20 Sep, 2023 522.0 522.0 519.0 520.0 28.7 Thousand
19 Sep, 2023 517.0 521.0 516.0 521.0 35.1 Thousand
15 Sep, 2023 522.0 522.0 516.0 518.0 40.7 Thousand
14 Sep, 2023 513.0 524.0 511.0 521.0 116.6 Thousand