Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 511.0 511.0 506.0 508.0 11.3 Thousand
05 Oct, 2023 500.0 509.0 499.0 507.0 39.6 Thousand
04 Oct, 2023 502.0 509.0 499.0 501.0 20.9 Thousand
03 Oct, 2023 521.0 521.0 505.0 506.0 52.2 Thousand
02 Oct, 2023 526.0 531.0 521.0 521.0 21.5 Thousand
29 Sep, 2023 526.0 534.0 525.0 526.0 37.6 Thousand
28 Sep, 2023 525.0 527.0 523.0 526.0 20.8 Thousand
27 Sep, 2023 521.0 524.0 518.0 524.0 27 Thousand
26 Sep, 2023 522.0 523.0 520.0 521.0 11.3 Thousand
25 Sep, 2023 528.0 528.0 509.0 523.0 30.5 Thousand