Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 719.0 720.0 713.0 714.0 7200.00
13 Jun, 2025 724.0 724.0 709.0 715.0 47.8 Thousand
12 Jun, 2025 707.0 719.0 705.0 710.0 43.3 Thousand
11 Jun, 2025 702.0 709.0 701.0 709.0 25 Thousand
10 Jun, 2025 700.0 701.0 696.0 701.0 22.8 Thousand
09 Jun, 2025 695.0 700.0 695.0 700.0 22.8 Thousand
06 Jun, 2025 690.0 694.0 682.0 694.0 10.5 Thousand
05 Jun, 2025 693.0 693.0 689.0 692.0 5300.00
04 Jun, 2025 692.0 693.0 690.0 691.0 6600.00
03 Jun, 2025 688.0 693.0 688.0 692.0 7600.00