Wesco Holdings Inc. (6091.T)
JPY 654.0
(-0.15%)
JPY 654.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 724.0 | 724.0 | 709.0 | 709.0 | 27.4 Thousand |
| 12 Jun, 2025 | 707.0 | 710.0 | 705.0 | 709.0 | 10.4 Thousand |
| 11 Jun, 2025 | 702.0 | 703.0 | 701.0 | 703.0 | 9800.00 |
| 10 Jun, 2025 | 700.0 | 700.0 | 698.0 | 699.0 | 2800.00 |
| 09 Jun, 2025 | 695.0 | 698.0 | 695.0 | 698.0 | 6200.00 |
| 06 Jun, 2025 | 690.0 | 694.0 | 682.0 | 694.0 | 10.5 Thousand |
| 05 Jun, 2025 | 693.0 | 693.0 | 689.0 | 692.0 | 5300.00 |
| 04 Jun, 2025 | 692.0 | 693.0 | 690.0 | 691.0 | 6600.00 |
| 03 Jun, 2025 | 688.0 | 693.0 | 688.0 | 692.0 | 7600.00 |
| 02 Jun, 2025 | 692.0 | 697.0 | 686.0 | 688.0 | 20 Thousand |
QUCOF
1408
TOMYY
AMLH
SYSTMTXC
STX