Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 707.0 710.0 705.0 709.0 10.4 Thousand
11 Jun, 2025 702.0 703.0 701.0 703.0 9800.00
10 Jun, 2025 700.0 700.0 698.0 699.0 2800.00
09 Jun, 2025 695.0 698.0 695.0 698.0 6200.00
06 Jun, 2025 690.0 694.0 682.0 694.0 10.5 Thousand
05 Jun, 2025 693.0 693.0 689.0 692.0 5300.00
04 Jun, 2025 692.0 693.0 690.0 691.0 6600.00
03 Jun, 2025 688.0 693.0 688.0 692.0 7600.00
02 Jun, 2025 692.0 697.0 686.0 688.0 20 Thousand
30 May, 2025 683.0 684.0 680.0 682.0 12.3 Thousand