JPY 654.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 719.0 | 720.0 | 713.0 | 714.0 | 7200.00 |
13 Jun, 2025 | 724.0 | 724.0 | 709.0 | 715.0 | 47.8 Thousand |
12 Jun, 2025 | 707.0 | 719.0 | 705.0 | 710.0 | 43.3 Thousand |
11 Jun, 2025 | 702.0 | 709.0 | 701.0 | 709.0 | 25 Thousand |
10 Jun, 2025 | 700.0 | 701.0 | 696.0 | 701.0 | 22.8 Thousand |
09 Jun, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 22.8 Thousand |
06 Jun, 2025 | 690.0 | 694.0 | 682.0 | 694.0 | 10.5 Thousand |
05 Jun, 2025 | 693.0 | 693.0 | 689.0 | 692.0 | 5300.00 |
04 Jun, 2025 | 692.0 | 693.0 | 690.0 | 691.0 | 6600.00 |
03 Jun, 2025 | 688.0 | 693.0 | 688.0 | 692.0 | 7600.00 |
QUCOF
1408
TOMYY
AMLH
SYSTMTXC
STX