Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 657.0 660.0 648.0 654.0 9800.00
02 Apr, 2025 664.0 664.0 661.0 661.0 3800.00
01 Apr, 2025 666.0 666.0 660.0 664.0 10.1 Thousand
31 Mar, 2025 665.0 665.0 658.0 663.0 16.7 Thousand
28 Mar, 2025 660.0 663.0 659.0 663.0 7700.00
27 Mar, 2025 664.0 666.0 660.0 664.0 17.5 Thousand
26 Mar, 2025 662.0 667.0 656.0 665.0 17.5 Thousand
25 Mar, 2025 665.0 665.0 657.0 662.0 11.8 Thousand
24 Mar, 2025 650.0 665.0 650.0 663.0 28.1 Thousand
21 Mar, 2025 644.0 650.0 644.0 650.0 23.8 Thousand