Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 657.0 657.0 652.0 652.0 3300.00
23 Apr, 2025 656.0 657.0 653.0 657.0 2400.00
22 Apr, 2025 655.0 655.0 653.0 654.0 1600.00
21 Apr, 2025 658.0 660.0 654.0 654.0 8600.00
18 Apr, 2025 658.0 659.0 653.0 654.0 4900.00
17 Apr, 2025 655.0 657.0 651.0 655.0 4100.00
16 Apr, 2025 659.0 664.0 648.0 650.0 11.8 Thousand
15 Apr, 2025 659.0 659.0 650.0 659.0 16.5 Thousand
14 Apr, 2025 637.0 651.0 637.0 650.0 13.8 Thousand
11 Apr, 2025 629.0 637.0 628.0 635.0 5700.00