Wesco Holdings Inc. (6091.T)

JPY 657.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 640.0 640.0 626.0 637.0 20 Thousand
10 Mar, 2025 639.0 644.0 637.0 642.0 11.4 Thousand
07 Mar, 2025 637.0 641.0 637.0 637.0 6800.00
06 Mar, 2025 638.0 638.0 635.0 638.0 7100.00
05 Mar, 2025 634.0 638.0 634.0 636.0 3900.00
04 Mar, 2025 638.0 639.0 634.0 634.0 7300.00
03 Mar, 2025 632.0 641.0 626.0 634.0 13.5 Thousand
28 Feb, 2025 625.0 630.0 623.0 628.0 3500.00
27 Feb, 2025 622.0 627.0 622.0 627.0 3800.00
26 Feb, 2025 628.0 628.0 622.0 622.0 2000.00