Wesco Holdings Inc. (6091.T)
JPY 655.0
(0.77%)
JPY 655.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 655.0 | 657.0 | 651.0 | 655.0 | 3500.00 |
| 15 Apr, 2025 | 659.0 | 659.0 | 650.0 | 659.0 | 16.5 Thousand |
| 14 Apr, 2025 | 637.0 | 650.0 | 637.0 | 649.0 | 9200.00 |
| 11 Apr, 2025 | 629.0 | 637.0 | 628.0 | 635.0 | 5700.00 |
| 10 Apr, 2025 | 633.0 | 635.0 | 626.0 | 626.0 | 6000.00 |
| 09 Apr, 2025 | 601.0 | 609.0 | 600.0 | 609.0 | 7500.00 |
| 08 Apr, 2025 | 601.0 | 624.0 | 601.0 | 601.0 | 19 Thousand |
| 07 Apr, 2025 | 574.0 | 617.0 | 573.0 | 591.0 | 36.3 Thousand |
| 04 Apr, 2025 | 642.0 | 646.0 | 618.0 | 624.0 | 21.1 Thousand |
| 03 Apr, 2025 | 657.0 | 660.0 | 648.0 | 654.0 | 9800.00 |
QUCOF
1408
TOMYY
AMLH
SYSTMTXC
STX