Wesco Holdings Inc. (6091.T)
JPY 654.0
(-0.15%)
JPY 654.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 692.0 | 697.0 | 686.0 | 697.0 | 10.6 Thousand |
| 30 May, 2025 | 683.0 | 684.0 | 680.0 | 682.0 | 12.3 Thousand |
| 29 May, 2025 | 684.0 | 684.0 | 678.0 | 682.0 | 9200.00 |
| 28 May, 2025 | 684.0 | 684.0 | 679.0 | 683.0 | 9900.00 |
| 27 May, 2025 | 680.0 | 682.0 | 679.0 | 682.0 | 9800.00 |
| 26 May, 2025 | 677.0 | 679.0 | 676.0 | 678.0 | 7700.00 |
| 23 May, 2025 | 675.0 | 677.0 | 674.0 | 676.0 | 4800.00 |
| 22 May, 2025 | 669.0 | 676.0 | 667.0 | 676.0 | 8300.00 |
| 21 May, 2025 | 668.0 | 670.0 | 666.0 | 670.0 | 3800.00 |
| 20 May, 2025 | 675.0 | 676.0 | 662.0 | 668.0 | 9100.00 |
QUCOF
1408
TOMYY
AMLH
SYSTMTXC
STX