Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 646.0 648.0 641.0 644.0 9900.00
18 Mar, 2025 650.0 650.0 646.0 649.0 11.1 Thousand
17 Mar, 2025 655.0 655.0 646.0 647.0 26.6 Thousand
14 Mar, 2025 645.0 654.0 643.0 648.0 33.9 Thousand
13 Mar, 2025 642.0 642.0 638.0 641.0 14.9 Thousand
12 Mar, 2025 639.0 642.0 638.0 642.0 5700.00
11 Mar, 2025 640.0 640.0 626.0 637.0 20 Thousand
10 Mar, 2025 639.0 644.0 637.0 642.0 11.4 Thousand
07 Mar, 2025 637.0 641.0 637.0 637.0 6800.00
06 Mar, 2025 638.0 638.0 635.0 638.0 7100.00