Wesco Holdings Inc. (6091.T)

JPY 657.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 608.0 611.0 608.0 611.0 7000.00
24 Jan, 2025 606.0 610.0 606.0 610.0 5900.00
23 Jan, 2025 610.0 610.0 606.0 610.0 5600.00
22 Jan, 2025 612.0 612.0 608.0 610.0 1300.00
21 Jan, 2025 610.0 611.0 606.0 611.0 5200.00
20 Jan, 2025 614.0 614.0 610.0 613.0 2000.00
17 Jan, 2025 614.0 616.0 611.0 615.0 8700.00
16 Jan, 2025 616.0 616.0 610.0 614.0 8900.00
15 Jan, 2025 612.0 612.0 607.0 612.0 10.3 Thousand
14 Jan, 2025 604.0 605.0 601.0 605.0 11.3 Thousand