Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 634.0 634.0 630.0 633.0 5100.00
18 Feb, 2025 639.0 639.0 631.0 634.0 3700.00
17 Feb, 2025 640.0 640.0 622.0 640.0 14.4 Thousand
14 Feb, 2025 625.0 652.0 613.0 630.0 58 Thousand
13 Feb, 2025 615.0 622.0 614.0 621.0 21.8 Thousand
12 Feb, 2025 613.0 615.0 613.0 614.0 4800.00
10 Feb, 2025 614.0 615.0 612.0 612.0 3400.00
07 Feb, 2025 612.0 613.0 611.0 612.0 3800.00
06 Feb, 2025 613.0 614.0 611.0 612.0 2200.00
05 Feb, 2025 612.0 613.0 610.0 613.0 6900.00