Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 610.0 611.0 606.0 611.0 5200.00
20 Jan, 2025 614.0 614.0 610.0 613.0 2000.00
17 Jan, 2025 614.0 616.0 611.0 615.0 8700.00
16 Jan, 2025 616.0 616.0 610.0 614.0 8900.00
15 Jan, 2025 612.0 612.0 607.0 612.0 10.3 Thousand
14 Jan, 2025 604.0 605.0 601.0 605.0 11.3 Thousand
10 Jan, 2025 604.0 605.0 603.0 605.0 2100.00
09 Jan, 2025 605.0 607.0 604.0 604.0 5900.00
08 Jan, 2025 603.0 606.0 603.0 605.0 12.2 Thousand
07 Jan, 2025 610.0 610.0 605.0 607.0 6000.00