Wesco Holdings Inc. (6091.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 610.0 610.0 605.0 607.0 6000.00
06 Jan, 2025 608.0 610.0 606.0 608.0 8400.00
30 Dec, 2024 612.0 614.0 606.0 610.0 7700.00
27 Dec, 2024 609.0 610.0 605.0 609.0 3700.00
26 Dec, 2024 615.0 615.0 600.0 610.0 9000.00
25 Dec, 2024 613.0 617.0 611.0 611.0 9400.00
24 Dec, 2024 611.0 615.0 611.0 613.0 8700.00
23 Dec, 2024 614.0 614.0 606.0 610.0 7600.00
20 Dec, 2024 617.0 619.0 614.0 614.0 4000.00
19 Dec, 2024 620.0 621.0 615.0 616.0 14 Thousand