Human Metabolome Technologies, Inc. (6090.T)
JPY 692.0
(-0.43%)
JPY 692.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 706.0 | 706.0 | 694.0 | 697.0 | 9700.00 |
| 25 Feb, 2025 | 706.0 | 706.0 | 700.0 | 706.0 | 10 Thousand |
| 21 Feb, 2025 | 702.0 | 707.0 | 697.0 | 707.0 | 15.7 Thousand |
| 20 Feb, 2025 | 715.0 | 715.0 | 684.0 | 700.0 | 20 Thousand |
| 19 Feb, 2025 | 708.0 | 723.0 | 708.0 | 715.0 | 35.9 Thousand |
| 18 Feb, 2025 | 688.0 | 713.0 | 680.0 | 708.0 | 28.4 Thousand |
| 17 Feb, 2025 | 662.0 | 686.0 | 660.0 | 684.0 | 23.6 Thousand |
| 14 Feb, 2025 | 668.0 | 671.0 | 659.0 | 662.0 | 31.3 Thousand |
| 13 Feb, 2025 | 661.0 | 669.0 | 657.0 | 661.0 | 11.6 Thousand |
| 12 Feb, 2025 | 665.0 | 665.0 | 660.0 | 661.0 | 4500.00 |
1082
1472
USB-PH
6141
GMGI
SCI