Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 657.0 | 675.0 | 657.0 | 666.0 | 4900.00 |
| 08 May, 2025 | 672.0 | 672.0 | 651.0 | 667.0 | 5500.00 |
| 07 May, 2025 | 680.0 | 681.0 | 671.0 | 671.0 | 6900.00 |
| 02 May, 2025 | 692.0 | 693.0 | 679.0 | 679.0 | 9700.00 |
| 01 May, 2025 | 702.0 | 709.0 | 692.0 | 692.0 | 8000.00 |
| 30 Apr, 2025 | 695.0 | 709.0 | 685.0 | 707.0 | 7400.00 |
| 28 Apr, 2025 | 697.0 | 697.0 | 692.0 | 695.0 | 2200.00 |
| 25 Apr, 2025 | 692.0 | 701.0 | 676.0 | 691.0 | 8800.00 |
| 24 Apr, 2025 | 694.0 | 702.0 | 692.0 | 692.0 | 1600.00 |
| 23 Apr, 2025 | 696.0 | 699.0 | 694.0 | 695.0 | 2200.00 |
1082
1472
USB-PH
6141
GMGI
SCI