Human Metabolome Technologies, Inc. (6090.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 701.0 | 701.0 | 697.0 | 700.0 | 7300.00 |
| 26 Mar, 2025 | 707.0 | 707.0 | 700.0 | 704.0 | 7300.00 |
| 25 Mar, 2025 | 712.0 | 712.0 | 707.0 | 707.0 | 7000.00 |
| 24 Mar, 2025 | 711.0 | 714.0 | 707.0 | 711.0 | 8400.00 |
| 21 Mar, 2025 | 702.0 | 710.0 | 694.0 | 710.0 | 18.6 Thousand |
| 19 Mar, 2025 | 700.0 | 702.0 | 696.0 | 702.0 | 3800.00 |
| 18 Mar, 2025 | 697.0 | 701.0 | 695.0 | 699.0 | 10.4 Thousand |
| 17 Mar, 2025 | 696.0 | 697.0 | 690.0 | 697.0 | 3600.00 |
| 14 Mar, 2025 | 695.0 | 697.0 | 693.0 | 696.0 | 5100.00 |
| 13 Mar, 2025 | 706.0 | 706.0 | 684.0 | 700.0 | 10.4 Thousand |
1082
1472
USB-PH
6141
GMGI
SCI