Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 772.0 | 773.0 | 768.0 | 768.0 | 7900.00 |
| 22 May, 2025 | 775.0 | 776.0 | 753.0 | 758.0 | 21.6 Thousand |
| 21 May, 2025 | 742.0 | 779.0 | 742.0 | 775.0 | 27.5 Thousand |
| 20 May, 2025 | 724.0 | 739.0 | 721.0 | 739.0 | 14.3 Thousand |
| 19 May, 2025 | 720.0 | 722.0 | 714.0 | 722.0 | 11 Thousand |
| 16 May, 2025 | 715.0 | 720.0 | 712.0 | 715.0 | 16.9 Thousand |
| 15 May, 2025 | 710.0 | 710.0 | 701.0 | 706.0 | 26.3 Thousand |
| 14 May, 2025 | 679.0 | 686.0 | 678.0 | 684.0 | 2800.00 |
| 13 May, 2025 | 670.0 | 682.0 | 670.0 | 679.0 | 2600.00 |
| 12 May, 2025 | 668.0 | 670.0 | 663.0 | 670.0 | 1500.00 |
1082
1472
USB-PH
6141
GMGI
SCI