Human Metabolome Technologies, Inc. (6090.T)

JPY 672.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 685.0 685.0 671.0 672.0 1200.00
14 Apr, 2025 687.0 690.0 683.0 683.0 3200.00
11 Apr, 2025 658.0 683.0 658.0 683.0 4600.00
10 Apr, 2025 660.0 675.0 657.0 675.0 3500.00
09 Apr, 2025 632.0 649.0 621.0 649.0 3300.00
08 Apr, 2025 604.0 648.0 604.0 637.0 11.9 Thousand
07 Apr, 2025 635.0 635.0 590.0 604.0 16.9 Thousand
04 Apr, 2025 651.0 651.0 627.0 642.0 7700.00
03 Apr, 2025 675.0 675.0 644.0 657.0 12 Thousand
02 Apr, 2025 680.0 680.0 666.0 675.0 4200.00