Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 598.0 614.0 596.0 614.0 10.8 Thousand
27 Dec, 2024 597.0 601.0 593.0 600.0 7800.00
26 Dec, 2024 597.0 598.0 586.0 591.0 15 Thousand
25 Dec, 2024 605.0 607.0 596.0 600.0 7700.00
24 Dec, 2024 607.0 607.0 603.0 606.0 2600.00
23 Dec, 2024 604.0 610.0 600.0 607.0 22.8 Thousand
20 Dec, 2024 608.0 608.0 602.0 607.0 5700.00
19 Dec, 2024 607.0 609.0 601.0 601.0 9000.00
18 Dec, 2024 603.0 613.0 603.0 604.0 10 Thousand
17 Dec, 2024 607.0 609.0 605.0 606.0 2600.00