Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 805.0 | 829.0 | 805.0 | 821.0 | 13.8 Thousand |
| 29 May, 2025 | 784.0 | 831.0 | 777.0 | 813.0 | 35.5 Thousand |
| 28 May, 2025 | 784.0 | 784.0 | 770.0 | 776.0 | 8900.00 |
| 27 May, 2025 | 777.0 | 783.0 | 774.0 | 781.0 | 10.6 Thousand |
| 26 May, 2025 | 783.0 | 783.0 | 773.0 | 776.0 | 9400.00 |
| 23 May, 2025 | 772.0 | 773.0 | 768.0 | 768.0 | 7900.00 |
| 22 May, 2025 | 775.0 | 776.0 | 753.0 | 758.0 | 21.6 Thousand |
| 21 May, 2025 | 742.0 | 779.0 | 742.0 | 775.0 | 27.5 Thousand |
| 20 May, 2025 | 724.0 | 739.0 | 721.0 | 739.0 | 14.3 Thousand |
| 19 May, 2025 | 720.0 | 722.0 | 714.0 | 722.0 | 11 Thousand |
1082
1472
USB-PH
6141
GMGI
SCI