Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 698.0 | 714.0 | 698.0 | 711.0 | 2900.00 |
| 05 Oct, 2023 | 706.0 | 710.0 | 698.0 | 703.0 | 3300.00 |
| 04 Oct, 2023 | 712.0 | 712.0 | 701.0 | 701.0 | 6500.00 |
| 03 Oct, 2023 | 728.0 | 728.0 | 710.0 | 711.0 | 17.4 Thousand |
| 02 Oct, 2023 | 733.0 | 736.0 | 725.0 | 725.0 | 4600.00 |
| 29 Sep, 2023 | 735.0 | 740.0 | 726.0 | 732.0 | 6600.00 |
| 28 Sep, 2023 | 734.0 | 738.0 | 731.0 | 735.0 | 3200.00 |
| 27 Sep, 2023 | 748.0 | 748.0 | 728.0 | 729.0 | 27.9 Thousand |
| 26 Sep, 2023 | 722.0 | 722.0 | 711.0 | 712.0 | 11.9 Thousand |
| 25 Sep, 2023 | 723.0 | 729.0 | 715.0 | 719.0 | 9600.00 |
1082
1472
USB-PH
6141
GMGI
SCI