Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 784.0 | 786.0 | 784.0 | 786.0 | 800.00 |
| 19 Jun, 2025 | 770.0 | 775.0 | 770.0 | 775.0 | 2800.00 |
| 18 Jun, 2025 | 801.0 | 801.0 | 801.0 | 801.0 | 1600.00 |
| 17 Jun, 2025 | 808.0 | 810.0 | 808.0 | 810.0 | 2100.00 |
| 16 Jun, 2025 | 811.0 | 811.0 | 811.0 | 811.0 | 1400.00 |
| 13 Jun, 2025 | 817.0 | 820.0 | 805.0 | 811.0 | 12.1 Thousand |
| 12 Jun, 2025 | 813.0 | 817.0 | 804.0 | 814.0 | 7700.00 |
| 11 Jun, 2025 | 807.0 | 811.0 | 804.0 | 804.0 | 4600.00 |
| 10 Jun, 2025 | 828.0 | 828.0 | 799.0 | 803.0 | 7600.00 |
| 09 Jun, 2025 | 828.0 | 828.0 | 820.0 | 828.0 | 6300.00 |
1082
1472
USB-PH
6141
GMGI
SCI