Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 606.0 611.0 605.0 607.0 8300.00
13 Dec, 2024 615.0 615.0 606.0 606.0 5800.00
12 Dec, 2024 606.0 612.0 601.0 606.0 8700.00
11 Dec, 2024 608.0 612.0 601.0 610.0 10.8 Thousand
10 Dec, 2024 609.0 615.0 609.0 614.0 5100.00
09 Dec, 2024 610.0 614.0 609.0 611.0 4300.00
06 Dec, 2024 616.0 616.0 605.0 607.0 5100.00
05 Dec, 2024 614.0 619.0 610.0 618.0 6400.00
04 Dec, 2024 601.0 622.0 600.0 614.0 12.2 Thousand
03 Dec, 2024 610.0 610.0 605.0 605.0 5900.00