Human Metabolome Technologies, Inc. (6090.T)
JPY 692.0
(-0.43%)
JPY 692.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 659.0 | 662.0 | 657.0 | 660.0 | 12.6 Thousand |
| 07 Feb, 2025 | 659.0 | 661.0 | 653.0 | 659.0 | 5600.00 |
| 06 Feb, 2025 | 650.0 | 660.0 | 646.0 | 657.0 | 20.2 Thousand |
| 05 Feb, 2025 | 636.0 | 651.0 | 636.0 | 642.0 | 6300.00 |
| 04 Feb, 2025 | 639.0 | 642.0 | 634.0 | 639.0 | 2400.00 |
| 03 Feb, 2025 | 643.0 | 643.0 | 633.0 | 636.0 | 10.9 Thousand |
| 31 Jan, 2025 | 645.0 | 645.0 | 637.0 | 640.0 | 5900.00 |
| 30 Jan, 2025 | 645.0 | 650.0 | 645.0 | 646.0 | 1100.00 |
| 29 Jan, 2025 | 636.0 | 650.0 | 631.0 | 645.0 | 14.6 Thousand |
| 28 Jan, 2025 | 635.0 | 637.0 | 630.0 | 636.0 | 6500.00 |
1082
1472
USB-PH
6141
GMGI
SCI