Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 581.0 608.0 580.0 603.0 5300.00
30 Oct, 2024 571.0 580.0 566.0 580.0 8100.00
29 Oct, 2024 571.0 575.0 566.0 569.0 5300.00
28 Oct, 2024 565.0 581.0 564.0 572.0 7700.00
25 Oct, 2024 579.0 581.0 565.0 565.0 4800.00
24 Oct, 2024 580.0 580.0 579.0 579.0 2800.00
23 Oct, 2024 580.0 584.0 578.0 581.0 3000.00
22 Oct, 2024 596.0 596.0 581.0 582.0 6000.00
21 Oct, 2024 604.0 604.0 588.0 589.0 5500.00
18 Oct, 2024 597.0 601.0 595.0 599.0 2100.00