Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 605.0 605.0 599.0 600.0 7100.00
01 Oct, 2024 601.0 604.0 597.0 599.0 6800.00
30 Sep, 2024 608.0 608.0 580.0 600.0 8900.00
27 Sep, 2024 626.0 626.0 615.0 617.0 2800.00
26 Sep, 2024 619.0 621.0 613.0 613.0 3700.00
25 Sep, 2024 616.0 616.0 614.0 616.0 6600.00
24 Sep, 2024 627.0 628.0 616.0 617.0 4500.00
20 Sep, 2024 614.0 623.0 614.0 619.0 5200.00
19 Sep, 2024 605.0 626.0 605.0 620.0 12.6 Thousand
18 Sep, 2024 607.0 607.0 603.0 603.0 2200.00