Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 610.0 610.0 598.0 607.0 3700.00
13 Sep, 2024 590.0 607.0 590.0 607.0 13.5 Thousand
12 Sep, 2024 591.0 592.0 577.0 590.0 7200.00
11 Sep, 2024 577.0 577.0 575.0 575.0 7200.00
10 Sep, 2024 575.0 578.0 575.0 578.0 1000.00
09 Sep, 2024 584.0 584.0 572.0 575.0 6400.00
08 Sep, 2024 584.0 584.0 572.0 575.0 6400.00
06 Sep, 2024 599.0 600.0 580.0 582.0 8800.00
05 Sep, 2024 592.0 593.0 592.0 593.0 8800.00
04 Sep, 2024 600.0 603.0 592.0 594.0 6000.00