Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 604.0 613.0 604.0 609.0 5600.00
21 Aug, 2024 580.0 600.0 580.0 600.0 8500.00
20 Aug, 2024 585.0 585.0 577.0 580.0 8500.00
19 Aug, 2024 580.0 595.0 577.0 581.0 13.2 Thousand
18 Aug, 2024 580.0 595.0 577.0 581.0 13.2 Thousand
16 Aug, 2024 582.0 583.0 575.0 583.0 9900.00
15 Aug, 2024 572.0 584.0 572.0 575.0 9900.00
14 Aug, 2024 574.0 584.0 570.0 576.0 5500.00
13 Aug, 2024 595.0 598.0 573.0 574.0 15.4 Thousand
12 Aug, 2024 595.0 598.0 573.0 574.0 15.4 Thousand