Human Metabolome Technologies, Inc. (6090.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 608.0 611.0 599.0 599.0 3600.00
25 Nov, 2024 612.0 614.0 603.0 609.0 9300.00
22 Nov, 2024 605.0 609.0 601.0 602.0 4900.00
21 Nov, 2024 600.0 610.0 598.0 604.0 4600.00
20 Nov, 2024 598.0 606.0 590.0 604.0 4000.00
19 Nov, 2024 600.0 601.0 590.0 600.0 5200.00
18 Nov, 2024 588.0 600.0 587.0 600.0 4200.00
15 Nov, 2024 587.0 590.0 587.0 587.0 1400.00
14 Nov, 2024 594.0 605.0 590.0 594.0 6200.00
13 Nov, 2024 600.0 604.0 600.0 602.0 5400.00