Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 558.0 604.0 558.0 585.0 11.1 Thousand
08 Aug, 2024 532.0 562.0 532.0 552.0 3300.00
07 Aug, 2024 510.0 550.0 510.0 541.0 13.4 Thousand
06 Aug, 2024 501.0 529.0 501.0 519.0 50.2 Thousand
05 Aug, 2024 590.0 590.0 511.0 511.0 37.1 Thousand
02 Aug, 2024 625.0 625.0 600.0 611.0 18.2 Thousand
01 Aug, 2024 637.0 641.0 628.0 631.0 7400.00
31 Jul, 2024 637.0 645.0 637.0 645.0 1800.00
30 Jul, 2024 643.0 643.0 633.0 639.0 3500.00
29 Jul, 2024 647.0 647.0 634.0 643.0 5100.00