Human Metabolome Technologies, Inc. (6090.T)
JPY 691.0
(-0.14%)
JPY 691.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 600.0 | 604.0 | 600.0 | 600.0 | 2300.00 |
| 11 Nov, 2024 | 585.0 | 599.0 | 583.0 | 593.0 | 6000.00 |
| 08 Nov, 2024 | 594.0 | 600.0 | 585.0 | 599.0 | 5500.00 |
| 07 Nov, 2024 | 588.0 | 599.0 | 588.0 | 592.0 | 2200.00 |
| 06 Nov, 2024 | 601.0 | 601.0 | 585.0 | 588.0 | 3800.00 |
| 05 Nov, 2024 | 607.0 | 607.0 | 597.0 | 599.0 | 3200.00 |
| 01 Nov, 2024 | 602.0 | 610.0 | 598.0 | 598.0 | 5100.00 |
| 31 Oct, 2024 | 581.0 | 608.0 | 580.0 | 603.0 | 5300.00 |
| 30 Oct, 2024 | 571.0 | 580.0 | 566.0 | 580.0 | 8100.00 |
| 29 Oct, 2024 | 571.0 | 575.0 | 566.0 | 569.0 | 5300.00 |
1082
1472
USB-PH
6141
GMGI
SCI