Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 622.0 | 622.0 | 610.0 | 617.0 | 6000.00 |
| 10 Jan, 2025 | 621.0 | 625.0 | 619.0 | 625.0 | 3200.00 |
| 09 Jan, 2025 | 624.0 | 624.0 | 618.0 | 624.0 | 2000.00 |
| 08 Jan, 2025 | 627.0 | 634.0 | 623.0 | 628.0 | 5700.00 |
| 07 Jan, 2025 | 615.0 | 627.0 | 613.0 | 627.0 | 9300.00 |
| 06 Jan, 2025 | 614.0 | 617.0 | 607.0 | 615.0 | 16.8 Thousand |
| 30 Dec, 2024 | 598.0 | 614.0 | 596.0 | 614.0 | 10.8 Thousand |
| 27 Dec, 2024 | 597.0 | 601.0 | 593.0 | 600.0 | 7800.00 |
| 26 Dec, 2024 | 597.0 | 598.0 | 586.0 | 591.0 | 15 Thousand |
| 25 Dec, 2024 | 605.0 | 607.0 | 596.0 | 600.0 | 7700.00 |
1082
1472
USB-PH
6141
GMGI
SCI