Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 642.0 642.0 633.0 639.0 5900.00
18 Jul, 2024 639.0 649.0 632.0 647.0 11.4 Thousand
17 Jul, 2024 640.0 645.0 637.0 642.0 3600.00
16 Jul, 2024 650.0 650.0 636.0 641.0 17.8 Thousand
12 Jul, 2024 633.0 644.0 633.0 644.0 4500.00
11 Jul, 2024 639.0 639.0 630.0 635.0 7600.00
10 Jul, 2024 633.0 637.0 628.0 632.0 7900.00
09 Jul, 2024 649.0 649.0 634.0 634.0 7100.00
08 Jul, 2024 632.0 650.0 629.0 642.0 11.2 Thousand
05 Jul, 2024 630.0 635.0 627.0 635.0 10 Thousand