Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 733.0 736.0 725.0 725.0 4600.00
29 Sep, 2023 735.0 740.0 726.0 732.0 6600.00
28 Sep, 2023 734.0 738.0 731.0 735.0 3200.00
27 Sep, 2023 748.0 748.0 728.0 729.0 27.9 Thousand
26 Sep, 2023 722.0 722.0 711.0 712.0 11.9 Thousand
25 Sep, 2023 723.0 729.0 715.0 719.0 9600.00
22 Sep, 2023 715.0 725.0 694.0 720.0 14.5 Thousand
21 Sep, 2023 735.0 748.0 713.0 715.0 47.4 Thousand
20 Sep, 2023 759.0 777.0 718.0 735.0 245.4 Thousand
19 Sep, 2023 740.0 740.0 729.0 729.0 7800.00