Human Metabolome Technologies, Inc. (6090.T)
JPY 710.0
(3.8%)
JPY 710.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 740.0 | 740.0 | 729.0 | 729.0 | 7800.00 |
| 15 Sep, 2023 | 740.0 | 740.0 | 722.0 | 736.0 | 6500.00 |
| 14 Sep, 2023 | 739.0 | 742.0 | 737.0 | 741.0 | 6600.00 |
1082
1472
USB-PH
6141
GMGI
SCI