Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 660.0 | 666.0 | 648.0 | 656.0 | 10.5 Thousand |
| 08 Feb, 2024 | 671.0 | 673.0 | 657.0 | 660.0 | 11.5 Thousand |
| 07 Feb, 2024 | 660.0 | 676.0 | 660.0 | 670.0 | 17.2 Thousand |
| 06 Feb, 2024 | 670.0 | 670.0 | 661.0 | 663.0 | 2300.00 |
| 05 Feb, 2024 | 667.0 | 669.0 | 660.0 | 663.0 | 5700.00 |
| 02 Feb, 2024 | 662.0 | 664.0 | 658.0 | 664.0 | 4900.00 |
| 01 Feb, 2024 | 661.0 | 662.0 | 661.0 | 661.0 | 800.00 |
| 31 Jan, 2024 | 666.0 | 669.0 | 663.0 | 665.0 | 2300.00 |
| 30 Jan, 2024 | 666.0 | 666.0 | 662.0 | 666.0 | 8600.00 |
| 29 Jan, 2024 | 661.0 | 669.0 | 658.0 | 668.0 | 6500.00 |
1082
1472
USB-PH
6141
GMGI
SCI