Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 594.0 605.0 590.0 594.0 6200.00
13 Nov, 2024 600.0 604.0 600.0 602.0 5400.00
12 Nov, 2024 600.0 604.0 600.0 600.0 2300.00
11 Nov, 2024 585.0 599.0 583.0 593.0 6000.00
08 Nov, 2024 594.0 600.0 585.0 599.0 5500.00
07 Nov, 2024 588.0 599.0 588.0 592.0 2200.00
06 Nov, 2024 601.0 601.0 585.0 588.0 3800.00
05 Nov, 2024 607.0 607.0 597.0 599.0 3200.00
01 Nov, 2024 602.0 610.0 598.0 598.0 5100.00
31 Oct, 2024 581.0 608.0 580.0 603.0 5300.00