Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 571.0 | 580.0 | 566.0 | 580.0 | 8100.00 |
| 29 Oct, 2024 | 571.0 | 575.0 | 566.0 | 569.0 | 5300.00 |
| 28 Oct, 2024 | 565.0 | 581.0 | 564.0 | 572.0 | 7700.00 |
| 25 Oct, 2024 | 579.0 | 581.0 | 565.0 | 565.0 | 4800.00 |
| 24 Oct, 2024 | 580.0 | 580.0 | 579.0 | 579.0 | 2800.00 |
| 23 Oct, 2024 | 580.0 | 584.0 | 578.0 | 581.0 | 3000.00 |
| 22 Oct, 2024 | 596.0 | 596.0 | 581.0 | 582.0 | 6000.00 |
| 21 Oct, 2024 | 604.0 | 604.0 | 588.0 | 589.0 | 5500.00 |
| 18 Oct, 2024 | 597.0 | 601.0 | 595.0 | 599.0 | 2100.00 |
| 17 Oct, 2024 | 599.0 | 602.0 | 597.0 | 597.0 | 900.00 |
1082
1472
USB-PH
6141
GMGI
SCI