Human Metabolome Technologies, Inc. (6090.T)

JPY 662.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 647.0 647.0 641.0 641.0 4700.00
28 May, 2024 652.0 653.0 647.0 649.0 1700.00
27 May, 2024 645.0 645.0 642.0 642.0 2300.00
24 May, 2024 647.0 647.0 644.0 645.0 2800.00
23 May, 2024 650.0 652.0 646.0 648.0 3300.00
22 May, 2024 649.0 653.0 647.0 652.0 3700.00
21 May, 2024 665.0 665.0 645.0 651.0 10.7 Thousand
20 May, 2024 659.0 663.0 650.0 662.0 8000.00
17 May, 2024 654.0 659.0 653.0 659.0 2000.00
16 May, 2024 666.0 669.0 650.0 660.0 4700.00