JPY 662.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 647.0 | 647.0 | 641.0 | 641.0 | 4700.00 |
28 May, 2024 | 652.0 | 653.0 | 647.0 | 649.0 | 1700.00 |
27 May, 2024 | 645.0 | 645.0 | 642.0 | 642.0 | 2300.00 |
24 May, 2024 | 647.0 | 647.0 | 644.0 | 645.0 | 2800.00 |
23 May, 2024 | 650.0 | 652.0 | 646.0 | 648.0 | 3300.00 |
22 May, 2024 | 649.0 | 653.0 | 647.0 | 652.0 | 3700.00 |
21 May, 2024 | 665.0 | 665.0 | 645.0 | 651.0 | 10.7 Thousand |
20 May, 2024 | 659.0 | 663.0 | 650.0 | 662.0 | 8000.00 |
17 May, 2024 | 654.0 | 659.0 | 653.0 | 659.0 | 2000.00 |
16 May, 2024 | 666.0 | 669.0 | 650.0 | 660.0 | 4700.00 |
1082
1472
USB-PH
6141
GMGI
SCI