Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 610.0 | 610.0 | 602.0 | 602.0 | 5400.00 |
| 30 Aug, 2024 | 611.0 | 611.0 | 607.0 | 609.0 | 1300.00 |
| 29 Aug, 2024 | 610.0 | 610.0 | 607.0 | 607.0 | 3600.00 |
| 28 Aug, 2024 | 615.0 | 622.0 | 607.0 | 610.0 | 5800.00 |
| 27 Aug, 2024 | 609.0 | 610.0 | 603.0 | 605.0 | 9100.00 |
| 26 Aug, 2024 | 605.0 | 610.0 | 605.0 | 609.0 | 9100.00 |
| 25 Aug, 2024 | 605.0 | 610.0 | 605.0 | 609.0 | 3100.00 |
| 23 Aug, 2024 | 609.0 | 611.0 | 601.0 | 605.0 | 2700.00 |
| 22 Aug, 2024 | 604.0 | 613.0 | 604.0 | 609.0 | 5600.00 |
| 21 Aug, 2024 | 580.0 | 600.0 | 580.0 | 600.0 | 8500.00 |
1082
1472
USB-PH
6141
GMGI
SCI