Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 585.0 | 585.0 | 577.0 | 580.0 | 8500.00 |
| 19 Aug, 2024 | 580.0 | 595.0 | 577.0 | 581.0 | 13.2 Thousand |
| 18 Aug, 2024 | 580.0 | 595.0 | 577.0 | 581.0 | 13.2 Thousand |
| 16 Aug, 2024 | 582.0 | 583.0 | 575.0 | 583.0 | 9900.00 |
| 15 Aug, 2024 | 572.0 | 584.0 | 572.0 | 575.0 | 9900.00 |
| 14 Aug, 2024 | 574.0 | 584.0 | 570.0 | 576.0 | 5500.00 |
| 13 Aug, 2024 | 595.0 | 598.0 | 573.0 | 574.0 | 15.4 Thousand |
| 12 Aug, 2024 | 595.0 | 598.0 | 573.0 | 574.0 | 15.4 Thousand |
| 09 Aug, 2024 | 558.0 | 604.0 | 558.0 | 585.0 | 11.1 Thousand |
| 08 Aug, 2024 | 532.0 | 562.0 | 532.0 | 552.0 | 3300.00 |
1082
1472
USB-PH
6141
GMGI
SCI