Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 637.0 648.0 636.0 642.0 8500.00
22 Mar, 2024 635.0 639.0 631.0 637.0 3700.00
21 Mar, 2024 630.0 636.0 630.0 635.0 12.9 Thousand
19 Mar, 2024 628.0 639.0 628.0 635.0 6300.00
18 Mar, 2024 642.0 642.0 632.0 633.0 4400.00
15 Mar, 2024 635.0 640.0 632.0 639.0 6000.00
14 Mar, 2024 638.0 640.0 635.0 638.0 1400.00
13 Mar, 2024 639.0 647.0 637.0 639.0 4300.00
12 Mar, 2024 642.0 648.0 636.0 636.0 9500.00
11 Mar, 2024 636.0 641.0 635.0 635.0 4600.00